Tensor(TNSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035650
12.39%
期间最高
$0.037150
较当前 +4.21%
期间最低
$0.031600
较当前 -11.36%
总交易量
195.78K
日均 27.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.032160 | $0.032270 | $0.031600 | $0.031720 | 3.21K |
| 2026-07-11 | $0.033150 | $0.033180 | $0.032230 | $0.032270 | 10.87K |
| 2026-07-10 | $0.032260 | $0.033470 | $0.032030 | $0.033180 | 20.65K |
| 2026-07-09 | $0.033080 | $0.034060 | $0.032240 | $0.032250 | 24.33K |
| 2026-07-08 | $0.033690 | $0.034330 | $0.032160 | $0.033030 | 25.04K |
| 2026-07-07 | $0.035670 | $0.035860 | $0.033170 | $0.033660 | 38.58K |
| 2026-07-06 | $0.034460 | $0.037150 | $0.033270 | $0.035650 | 73.11K |