Tensor(TNSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044940
2.96%
期间最高
$0.053330
较当前 +18.67%
期间最低
$0.044250
较当前 -1.54%
总交易量
2.28M
日均 325.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.046180 | $0.047090 | $0.045940 | $0.046310 | 75.12K |
| 2026-03-13 | $0.046550 | $0.048110 | $0.046230 | $0.046240 | 272.76K |
| 2026-03-12 | $0.047800 | $0.047970 | $0.046190 | $0.046550 | 159.02K |
| 2026-03-11 | $0.049460 | $0.049880 | $0.046350 | $0.047790 | 547.69K |
| 2026-03-10 | $0.045090 | $0.053330 | $0.044780 | $0.049440 | 747.00K |
| 2026-03-09 | $0.044830 | $0.046880 | $0.044710 | $0.045060 | 260.01K |
| 2026-03-08 | $0.044770 | $0.046490 | $0.044250 | $0.044940 | 215.85K |