Tensor(TNSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024700
9.63%
期间最高
$0.025840
较当前 +4.62%
期间最低
$0.020970
较当前 -15.10%
总交易量
261.93K
日均 37.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.022010 | $0.022780 | $0.021440 | $0.022530 | 8.56K |
| 2026-11-14 | $0.024680 | $0.024690 | $0.020970 | $0.022030 | 60.78K |
| 2026-11-13 | $0.025090 | $0.025460 | $0.024310 | $0.024590 | 56.42K |
| 2026-11-12 | $0.024600 | $0.025190 | $0.024010 | $0.025080 | 47.74K |
| 2026-11-11 | $0.024760 | $0.025360 | $0.024060 | $0.024640 | 26.52K |
| 2026-11-10 | $0.024680 | $0.025240 | $0.024160 | $0.024720 | 30.27K |
| 2026-11-09 | $0.024180 | $0.025840 | $0.023960 | $0.024700 | 31.64K |