Tensor(TNSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041160
9.34%
期间最高
$0.050120
较当前 +21.77%
期间最低
$0.039950
较当前 -2.94%
总交易量
863.83K
日均 123.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.046180 | $0.046670 | $0.045390 | $0.045400 | 26.83K |
| 2026-05-12 | $0.045980 | $0.050120 | $0.043060 | $0.046210 | 303.84K |
| 2026-05-11 | $0.044560 | $0.046460 | $0.043030 | $0.046090 | 100.10K |
| 2026-05-10 | $0.044140 | $0.044950 | $0.043180 | $0.044580 | 84.94K |
| 2026-05-09 | $0.043580 | $0.047370 | $0.043180 | $0.044150 | 259.27K |
| 2026-05-08 | $0.041130 | $0.043730 | $0.040660 | $0.043710 | 52.30K |
| 2026-05-07 | $0.041350 | $0.041370 | $0.039950 | $0.041160 | 36.55K |