Tensor(TNSR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.036440
5.44%
期间最高
$0.037270
较当前 +2.28%
期间最低
$0.033090
较当前 -9.19%
总交易量
174.50K
日均 24.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.033860 | $0.034630 | $0.033620 | $0.034560 | 4.66K |
| 2026-09-13 | $0.034880 | $0.037270 | $0.033700 | $0.033810 | 43.21K |
| 2026-09-12 | $0.034020 | $0.034980 | $0.034020 | $0.034980 | 8.14K |
| 2026-09-11 | $0.033500 | $0.034530 | $0.033090 | $0.033990 | 17.52K |
| 2026-09-10 | $0.034980 | $0.034980 | $0.033400 | $0.033400 | 20.38K |
| 2026-09-09 | $0.036460 | $0.036880 | $0.034110 | $0.034940 | 30.56K |
| 2026-09-08 | $0.036470 | $0.037150 | $0.035380 | $0.036440 | 50.04K |